Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,749.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 129.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 615.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 146.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,146.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,560.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,077.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 922.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 546.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 189.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,294.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 915.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 13,111.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,100.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 490.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 202.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 54.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 162.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,286.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 614.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 311.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 210.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 358.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,828.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 411.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 146.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 92,797.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 447.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 330.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,843.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,766.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,315.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,139.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,365.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.0K |