Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,124.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 229.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 156.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 125.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 525.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,108.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 277.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 409.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 149.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 62,012.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,951.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 682.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,652.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 764.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 33,953.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,574.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,353.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 63,568.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,977.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 881.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 598.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 458.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 67.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 210.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 920.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,566.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,127.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,869.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,684.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 670.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 990.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,885.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 79.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 240.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,305.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,256.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 313.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 736.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |