Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20,326.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,224.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,698.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,447.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,495.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 509.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 280.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,346.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,658.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 513.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,565.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,920.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 61.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 673.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,313.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 647.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 732.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 860.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 731.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 421.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,130.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 562.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 465.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 698.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 223.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 218.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 499.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 163.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 523.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50,362.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 966.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 735.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,125.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 324.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,002.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,666.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 721.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,285.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 22,222.0K |