Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,073.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 533.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,671.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,440.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 116.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,458.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,011.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 341.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 219.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 154.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 55.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,090.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 845.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 524.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 203.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 332.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 845.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 38.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,067.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 766.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 120.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,498.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 465.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 102.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,570.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 328.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 207.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 139.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 236.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |