Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 18,174.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,823.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 87.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 58.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 336.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 480.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 202.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 113.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 505.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 91.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20,258.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 176.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 116.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,401.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 237.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30,538.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 89.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 176.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 560.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 213.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 17,897.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 248.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.8K |