Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,717.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 583.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,375.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 470.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 435.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,504.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 351.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 661.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 350.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,250.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 247.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 111.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 182.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,255.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 361.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 170.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 136.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 503.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 102.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 355.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 115.8K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,985.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,649.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 55.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 210.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 156.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 89.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,784.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |