Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,896.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 151.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 163.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 202.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 180.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 776.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 744.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 49.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,823.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 802.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,825.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 17,563.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 311.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 131.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 168.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,441.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 625.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 105.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,590.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 275.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 55,737.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 283.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,275.8K |