Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,829.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 132.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,089.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,066.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 711.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,536.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,557.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,561.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,551.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 845.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,001.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 601.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 275.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 904.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 550.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 81.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 301.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 650.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 555.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 470.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 502.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9,500.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 177.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 186.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7,001.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,044.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,629.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 34,252.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 911.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,937.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11,417.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,992.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 867.6K |