Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,981.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,722.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 904.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 141.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 206.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 139.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 173.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,455.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 206.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 45,097.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,427.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 770.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,085.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,674.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 931.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 116.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 117.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 290.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,120.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 247.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 784.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 481.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,066.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 840.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 455.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.8K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 153.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 887.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,274.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 169.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 506.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 865.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 459.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 773.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 196.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,099.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 26,591.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 897.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 202.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 54,939.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9,015.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,285.4K |