Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 33,394.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 538.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,356.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 901.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,481.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 602.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 11,295.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 479.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,338.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 173.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,096.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,844.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 831.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 420.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 214.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 901.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 594.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 301.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,303.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 970.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 186.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 635.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 120.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 370.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,054.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,142.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 201.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,490.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,196.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 109.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 279.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 307.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 221.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 221.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 443.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 156.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,637.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,725.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 414.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 466.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 59.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 155.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 322.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 505.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,250.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,315.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 262.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 38,859.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,189.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16,587.7K |