Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,185.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 81.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 159.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,653.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 95.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,415.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 82.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 307.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 248.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 329.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,531.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,217.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 229.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 205.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,574.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 320.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 127.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 586.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 632.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 555.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 620.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 129.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 450.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 392.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 259.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 505.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 377.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 124.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 851.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 335.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 229.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 134.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 723.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 349.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 104.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 997.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 33,453.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 35,884.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,144.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 18,035.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,124.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 940.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |