Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,617.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,027.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 386.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,253.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,729.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 128.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 607.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 774.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 380.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 132.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 195.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 701.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 135.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 283.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 49.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 534.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 189.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 504.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 211.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 70.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 248.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,943.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 771.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 238.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 169.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 523.8K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7,801.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 146.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 386.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 63,328.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 594.2K |