Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,190.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 136.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 115.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,887.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 193.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,064.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 434.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 218.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 724.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 557.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 620.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 61.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 146.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 281.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 714.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 336.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 395.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 519.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 839.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 527.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 725.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 479.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 206.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,061.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,475.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 629.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,911.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 118.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,101.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 54,892.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 990.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 242.9K |