Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,718.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 270.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,425.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 189.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 12,710.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,643.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 616.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 774.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 295.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,859.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 144.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 169.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 331.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 295.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,678.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,066.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 218.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 144.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 429.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 155.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 103.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 579.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 254.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 128.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 109.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 128.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 571.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 607.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 204.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,494.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 188.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 428.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 265.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,451.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 140.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 688.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 543.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |