Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,705.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 181.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,155.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 910.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 110.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 445.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,091.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 710.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 924.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 431.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,674.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 172.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,073.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 752.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 380.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,226.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 377.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 58.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,180.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 644.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 555.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 120.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,617.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 701.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35,595.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 471.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 65.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 132.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 173.4K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 258.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 82.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,760.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 453.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 251.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,149.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,126.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 184.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 328.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |