Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,258.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 476.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 222.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 760.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 18,715.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 707.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,240.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 271.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,994.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 72.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 524.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,247.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 192.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 355.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 368.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,356.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 334.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 626.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 495.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 131.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 711.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,382.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 121.9K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,255.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 363.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 553.7K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 417.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,152.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,520.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 301.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 57.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 327.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 113.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 165.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 158.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 272.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 138.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 24,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,288.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 672.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 130.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 231.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 107.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20,054.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19,915.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 775.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 343.0K |