Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,958.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,071.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,545.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,555.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 71.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,735.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 411.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 294.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 870.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,248.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,009.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 355.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 123.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 92.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 105.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 117.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 514.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 66.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 934.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 85.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 63.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 643.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 592.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 105.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 83.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 600.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,296.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 62.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 251.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 131.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 548.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 802.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 540.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 426.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 89.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 398.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 655.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 239.3K |