Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,279.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,739.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 14,667.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,607.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,420.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 791.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,015.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,648.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 168.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 851.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,924.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 187.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 124.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 629.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 192.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 326.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 320.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 184.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 228.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,707.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 962.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 559.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 552.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 228.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 431.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 335.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 85.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 282.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 283.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 385.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 118.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 291.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,962.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 144.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 148.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 85.4K |