Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,068.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,260.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 673.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,079.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,749.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,599.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 168.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,043.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,187.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 498.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 336.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 261.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 786.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16,737.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,735.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,046.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,374.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,275.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,594.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,088.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,478.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 529.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,586.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,792.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 832.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 562.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,110.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,934.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,177.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 410.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8,013.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7,358.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,814.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,636.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,421.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 579.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,755.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,363.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 594.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 186.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,400.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,600.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 509.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 384.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 338.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,678.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 308.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 281.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 481.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 77.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 231.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 512.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 365.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 624.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 302.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 122.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 622.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 143.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,587.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,550.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,249.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,990.9K |