Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12,412.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,888.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,325.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 731.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 431.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 313.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,010.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,175.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 924.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,422.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 780.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,707.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 414.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,319.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 712.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 91.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 797.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 725.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 418.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 162.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 129.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 342.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,483.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 768.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,302.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 252.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,740.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 147.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,667.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 246.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8,599.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 501.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 163.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 885.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,126.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 334.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,138.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,372.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,434.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,656.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 900.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 158.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 310.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,541.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,832.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14,996.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15,428.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,568.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 92.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 740.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,058.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 96.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 942.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,469.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 140.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 615.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 435.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,517.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,334.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 340.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 899.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 627.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,968.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 450.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 326.5K |