Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,656.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,471.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,999.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,601.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,315.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,688.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,590.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 634.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 669.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 783.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 545.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,810.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 244.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,133.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 415.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 59.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 439.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 212.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,168.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 999.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 233.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 258.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 701.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 442.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,165.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 607.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 393.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 823.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 603.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 598.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,792.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 115.8K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 412.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 126.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 180.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 22,065.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,951.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 221.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 219.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 227.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 24,275.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,628.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 315.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 895.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 195.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 159.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 580.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,339.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 400.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 226.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 491.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 764.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 187.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 261.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 260.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 593.6K |