Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 22,288.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,603.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,832.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,809.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9,986.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 962.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,383.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,342.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 208.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 679.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8,697.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,263.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,546.9K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 439.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 579.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,832.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 74.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,579.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,730.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 313.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 646.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 402.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,936.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 189.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14,312.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 324.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,351.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 609.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 167.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 287.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,190.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,700.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 765.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 352.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,282.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 775.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 477.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 572.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 174.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 277.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 585.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,180.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 617.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,143.9K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 198.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 520.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 303.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17,420.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 694.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 728.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 156.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 347.9K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 286.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 167.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 307.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 320.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 261.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,431.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 142.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 328.0K |