Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,626.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 676.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,582.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,823.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 497.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 968.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,081.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,309.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 281.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 460.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 460.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 166.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 84.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,008.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 374.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 519.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 248.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 78.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 199.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 155.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,139.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 116.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 261.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 637.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 376.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 211.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 209.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 449.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 147.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 115.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 605.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 165.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 638.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,475.7K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 67.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.8K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 318.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 203.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,808.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,364.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 521.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,606.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 350.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,263.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 294.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 48,978.1K |