Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,128.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 864.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,075.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 181.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 433.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 447.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 283.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 707.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 431.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 425.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 865.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,365.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 424.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 297.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 706.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,872.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 125.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,224.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11,361.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 270.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 120.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 139.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 268.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 705.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 643.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 233.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,532.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,500.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 204.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 353.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 380.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,007.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 121.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 151.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 706.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,300.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 556.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 28,236.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 84.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,455.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |