Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,525.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,445.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 913.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 152.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,459.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 490.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 834.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 383.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 954.6K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,653.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,619.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 571.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 78.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,520.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,359.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,828.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,581.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 537.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 138.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,805.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 279.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 153.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 278.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 198.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 539.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,051.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 119.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 192.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 279.8K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 196.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 644.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 270.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,182.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 77.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 113.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 692.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 347.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 319.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 97.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 538.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,114.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,575.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 270.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 424.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 179.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,675.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,272.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 29,742.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |