Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,333.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 138.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,326.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,468.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 486.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,667.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 135.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,070.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 126.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 203.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 550.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,549.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 589.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 378.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11,045.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 79.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 110.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 528.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 202.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 219.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 911.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 117.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 244.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 221.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 89.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,692.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,489.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 117.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 439.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 311.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 119.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 84.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 842.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 305.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 195.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 140.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,640.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 388.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 22,361.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 38.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 165.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 356.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |