Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 566.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 743.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 476.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 144.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 115.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 588.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 233.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 188.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 357.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,434.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 210.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,059.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 486.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,868.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,923.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 99.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,791.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 717.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 158.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 603.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 507.9K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,847.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 140.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 232.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 685.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 163.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 638.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 513.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,228.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 23,708.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 315.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1K |