Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,483.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,274.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,205.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 337.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,495.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,149.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 204.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 611.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 424.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 544.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 514.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 539.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 116.9K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 253.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 107.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 302.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 511.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 340.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 290.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 188.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 730.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 174.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 107.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 716.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,019.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,960.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 92.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 277.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 588.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 210.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 625.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 371.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,659.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 181.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 485.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 192.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 341.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 886.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 56.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 306.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 111.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 46,114.0K |