Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,859.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 554.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,582.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,129.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 310.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,423.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,403.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 815.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 109.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 469.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 338.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,849.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 447.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 708.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 306.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 864.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,506.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,373.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,083.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,482.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 585.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 420.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 753.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 972.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,586.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 960.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,224.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,126.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 372.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,404.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,070.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 134.9K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 51.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,465.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,101.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,880.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 142.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 279.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,320.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,970.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 901.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 276.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 147.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 142.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 245.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 127.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 303.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 24,076.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,620.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 660.9K |