Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,957.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 274.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,468.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 452.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,613.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 251.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 292.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 505.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,276.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 658.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 75.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 651.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 350.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 742.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 279.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 177.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 134.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 406.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 113.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 294.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,667.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 562.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 66.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 632.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 848.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,242.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,451.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13,255.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0K |