Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,305.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 904.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 390.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 561.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 728.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 452.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 752.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,390.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 290.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 825.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,458.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 817.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 263.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,025.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 97.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 384.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,966.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,402.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 697.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 113.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 231.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,392.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 97.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 73.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 183.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 84.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,031.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,010.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 339.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 167.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 66.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 420.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9,744.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 593.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 407.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 795.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 190.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,543.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 151.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 712.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 247.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,551.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 129.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,760.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |