Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,655.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 211.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 162.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 376.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 175.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 189.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 220.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 114.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 134.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,399.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 777.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,858.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 483.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 174.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 342.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 221.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 985.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 121.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 876.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 602.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 301.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 503.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 222.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 239.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 269.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 345.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,798.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 433.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 130.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 80.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 73.4K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 197.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 304.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 89.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 117.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 273.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 618.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 356.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,347.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,865.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 610.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 129.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 48,936.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0K |