Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,966.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 481.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,393.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 683.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 107.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 214.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 518.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,299.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 212.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 782.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 66.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 919.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 184.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,704.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,286.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 127.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,091.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 72.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 994.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 151.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 99.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 386.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,172.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 19,918.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 833.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,567.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,552.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 640.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,042.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 361.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 782.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.5K |