Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,255.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,529.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 427.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 513.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 223.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 583.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,771.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,893.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 379.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 173.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 242.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 210.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,166.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 131.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 456.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 693.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 450.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 234.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,607.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 198.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 350.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 70.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 303.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 562.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 522.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 617.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 874.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 671.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 196.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 119.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,208.6K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 107.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 166.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,571.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,853.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 756.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,586.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 37,628.1K |