Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,331.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17,064.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,088.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 344.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,983.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 735.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 540.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 158.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 137.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 655.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 189.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 223.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,541.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 259.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 117.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 978.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 308.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 292.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 195.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 107.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 257.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 972.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,045.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 226.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 110.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,898.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 508.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 104.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 176.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 363.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 212.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 301.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,710.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 223.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,194.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,134.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 234.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 508.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 554.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 204.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 94.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 614.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 632.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 88.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 14,561.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 540.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 940.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,070.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 613.0K |