Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,008.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,245.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 192.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,697.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 449.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,273.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 789.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 628.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,468.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 389.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 624.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 889.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,710.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 713.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 276.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 491.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 208.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 340.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 154.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 523.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 117.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 545.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 133.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 576.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 518.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 508.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 920.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 220.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 267.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 246.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 322.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 93.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 821.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,009.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 142.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 512.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 739.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 933.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,285.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 415.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 848.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,457.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 246.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 28,912.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,676.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 722.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 231.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,074.1K |