Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,655.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,899.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,958.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,389.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 653.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 82.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,248.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,482.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 647.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 151.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,059.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 664.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,261.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 131.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 52.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 611.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,884.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 508.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 541.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 479.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,620.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 136.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 371.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,015.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 306.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 125.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 63.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,529.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,001.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 947.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 169.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 57.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,135.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 190.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 763.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 109.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,658.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,058.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 439.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8,425.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |