Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,031.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 899.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 259.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 529.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,033.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 86.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 406.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,071.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 213.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 634.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 154.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 131.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 666.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 633.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 540.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 278.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 128.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 52.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 278.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 566.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 716.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 393.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 121.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 239.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 122.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,655.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 836.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 153.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 759.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 13,868.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 110.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 206.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,331.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9,581.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 29,820.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 450.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 926.7K |