Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,513.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,004.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,044.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 535.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 136.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,697.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,131.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,545.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 936.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,344.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 112.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,601.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 468.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 477.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12,444.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,751.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 227.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 99.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,229.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 158.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,274.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 399.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 149.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 256.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 188.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 409.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 944.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 202.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 103.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 528.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,731.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 114.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 608.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,129.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 327.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 565.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 24,173.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 185.5K |