Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,319.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,634.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,986.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 104.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 701.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 547.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 138.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 509.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 464.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 588.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8,187.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,422.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 86.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 276.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 169.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 153.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 477.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 388.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,852.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,251.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21,059.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,135.1K |