Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,802.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 506.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 129.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 972.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 142.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 207.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 225.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,033.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 263.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 437.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,272.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 928.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 386.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 796.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 107.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 522.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 450.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 124.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,463.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 149.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 831.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 151.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 121.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,453.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 178.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 189.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 84.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 263.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 210.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 460.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 178.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 325.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,601.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 217.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 64.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 389.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 34,459.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,205.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 62.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 568.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 964.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5K |