Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,768.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 548.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,919.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 323.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 421.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 230.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 202.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 125.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 595.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 365.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 137.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,151.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 196.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 770.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 85.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 103.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,256.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,122.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 245.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 107.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 123.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 368.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 263.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 148.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 428.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 350.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 795.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 97.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 247.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,790.7K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 203.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 66.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 77.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,761.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 116.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 19,608.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 990.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 61.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,632.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 143.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 808.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |