Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,473.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 746.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 913.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,390.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 417.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 279.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 418.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,660.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 73.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 77.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 960.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,667.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 868.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 297.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30,034.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 112.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 233.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 335.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,515.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 737.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 173.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 790.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 131.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,706.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 128.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,680.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 127.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 385.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 305.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15,024.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 527.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 107.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 360.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 314.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 350.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,297.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 687.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,397.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,010.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15,468.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 87.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,311.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 638.7K |