Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12,822.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,152.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 176.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 591.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 928.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,013.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,514.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 265.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 648.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 292.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 985.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,483.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 808.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 457.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 967.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,127.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,286.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 680.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 562.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,294.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 575.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 674.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,682.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 231.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 155.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 961.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 795.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 347.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 780.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,919.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 548.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,915.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 117.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 662.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 56.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 281.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 215.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 255.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 226.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 922.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 457.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,258.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 413.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 253.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 451.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25,364.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 46.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 156.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4K |