Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,888.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 330.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 155.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 549.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 801.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 919.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,612.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 666.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 901.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,708.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 235.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 79.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 925.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 107.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 228.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 806.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 107.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 127.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 54.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,920.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 704.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 55.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,288.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 65.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 429.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,854.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 123.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 403.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,840.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 217.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 107.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,750.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,233.2K |