Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 24,527.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,048.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 608.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,552.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,151.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,339.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,252.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,131.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,393.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,516.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 286.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 348.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 239.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 448.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 14,232.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 799.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 828.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 560.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,318.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 595.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 364.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 253.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 672.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 414.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,230.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 212.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 995.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 425.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 128.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 205.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 151.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,251.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 325.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 496.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 191.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 204.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 191.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 75.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 309.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 719.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,536.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 687.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 514.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 363.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 309.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 83.8K |