Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19,531.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,941.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17,033.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,628.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,205.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,647.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,427.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,212.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,109.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 508.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,090.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,989.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 97.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 795.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 605.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 370.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,122.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,507.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,169.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 964.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 945.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 560.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,153.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 549.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 515.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 147.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,705.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 385.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,223.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 870.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 531.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,231.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 245.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 272.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 420.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 145.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 23,624.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 132.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 283.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,596.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 367.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 438.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 732.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 506.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,169.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 364.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 111.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,467.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 192.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 440.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 180.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 382.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,215.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,991.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 122.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 160.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 669.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,695.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 17,383.1K |