Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,297.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 511.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 539.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 987.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,107.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 295.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 407.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 769.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,076.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,177.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,538.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 203.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,375.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,350.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,419.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 255.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,751.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,681.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 998.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 715.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 189.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,404.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 519.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,547.9K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 415.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 126.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 925.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8,183.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 160.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 185.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 257.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 342.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 131.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,805.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,452.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 62.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 389.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,115.9K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,948.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,154.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 169.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 157.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 203.4K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,890.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,954.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 612.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,305.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 192.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 676.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 357.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 627.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,626.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 527.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 388.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 22,135.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,818.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,695.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,794.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,852.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,665.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,632.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,628.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,753.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,404.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,068.3K |