Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,232.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 774.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,292.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,130.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 800.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 281.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,905.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 157.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,328.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 127.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 170.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 644.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 289.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,276.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 282.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 372.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 213.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 857.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 137.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,308.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 603.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 320.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,819.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,467.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 236.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 717.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 536.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 725.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 505.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,387.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 217.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 176.6K |