Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,634.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 605.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,902.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 139.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,503.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 401.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 484.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 330.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 870.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,264.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 819.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 148.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 164.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 690.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,948.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 242.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 343.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 425.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 154.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 251.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 489.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 332.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 280.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 59.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 727.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 985.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 705.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 152.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,525.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,153.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 16,293.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15,255.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 155.7K |